Strategy Tester Report
Synthetic_VIX EA
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | S1="---------------- Entry Settings"; VIX_Period=22; VIX_BuyLevel=1; VIX_SellLevel=1; S2="---------------- Money Management"; Lots=0.1; RiskMM=false; RiskPercent=1; Martingale=false; Multiplier=2; MinLots=0.01; MaxLots=100; S3="---------------- Order Management"; StopLoss=0; TakeProfit=0; HideSL=false; HideTP=false; TrailingStop=0; TrailingStep=0; TrailingProfit=0; BreakEven=0; MaxOrders=100; Slippage=3; Magic=2009; S6="---------------- Extras"; Hedge=false; HedgeSL=0; HedgeTP=0; ReverseSystem=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2465.70 | Gross profit | 7854.40 | Gross loss | -10320.10 |
Profit factor | 0.76 | Expected payoff | -6.21 | ||
Absolute drawdown | 2561.34 | Maximal drawdown | 3142.83 (29.70%) | Relative drawdown | 29.70% (3142.83) |
Total trades | 397 | Short positions (won %) | 198 (30.30%) | Long positions (won %) | 199 (28.14%) |
Profit trades (% of total) | 116 (29.22%) | Loss trades (% of total) | 281 (70.78%) | ||
Largest | profit trade | 322.07 | loss trade | -163.10 | |
Average | profit trade | 67.71 | loss trade | -36.73 | |
Maximum | consecutive wins (profit in money) | 4 (309.36) | consecutive losses (loss in money) | 17 (-535.39) | |
Maximal | consecutive profit (count of wins) | 355.93 (3) | consecutive loss (count of losses) | -535.39 (17) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 08:00 | buy | 1 | 0.10 | 1.18539 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 18:00 | sell | 2 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
3 | 2009.01.07 18:00 | close | 1 | 0.10 | 1.18455 | 0.00000 | 0.00000 | -7.09 | 9992.91 |
4 | 2009.01.07 19:00 | buy | 3 | 0.10 | 1.18899 | 0.00000 | 0.00000 | ||
5 | 2009.01.07 19:00 | close | 2 | 0.10 | 1.18899 | 0.00000 | 0.00000 | -37.34 | 9955.57 |
6 | 2009.01.08 15:00 | sell | 4 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
7 | 2009.01.08 15:00 | close | 3 | 0.10 | 1.19330 | 0.00000 | 0.00000 | 35.84 | 9991.41 |
8 | 2009.01.09 13:00 | buy | 5 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
9 | 2009.01.09 13:00 | close | 4 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 35.53 | 10026.95 |
10 | 2009.01.12 00:00 | sell | 6 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
11 | 2009.01.12 00:00 | close | 5 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 6.47 | 10033.41 |
12 | 2009.01.12 01:00 | buy | 7 | 0.10 | 1.19133 | 0.00000 | 0.00000 | ||
13 | 2009.01.12 01:00 | close | 6 | 0.10 | 1.19133 | 0.00000 | 0.00000 | -12.42 | 10020.99 |
14 | 2009.01.14 03:00 | sell | 8 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
15 | 2009.01.14 03:00 | close | 7 | 0.10 | 1.21840 | 0.00000 | 0.00000 | 222.00 | 10242.99 |
16 | 2009.01.14 11:00 | buy | 9 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
17 | 2009.01.14 11:00 | close | 8 | 0.10 | 1.22429 | 0.00000 | 0.00000 | -48.11 | 10194.88 |
18 | 2009.01.15 17:00 | sell | 10 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
19 | 2009.01.15 17:00 | close | 9 | 0.10 | 1.26507 | 0.00000 | 0.00000 | 322.07 | 10516.95 |
20 | 2009.01.15 18:00 | buy | 11 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
21 | 2009.01.15 18:00 | close | 10 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 14.96 | 10531.91 |
22 | 2009.01.15 21:00 | sell | 12 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
23 | 2009.01.15 21:00 | close | 11 | 0.10 | 1.25065 | 0.00000 | 0.00000 | -100.19 | 10431.72 |
24 | 2009.01.16 18:00 | buy | 13 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
25 | 2009.01.16 18:00 | close | 12 | 0.10 | 1.25518 | 0.00000 | 0.00000 | -36.13 | 10395.59 |
26 | 2009.01.19 00:00 | sell | 14 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
27 | 2009.01.19 00:00 | close | 13 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -135.59 | 10260.00 |
28 | 2009.01.19 14:00 | buy | 15 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
29 | 2009.01.19 14:00 | close | 14 | 0.10 | 1.24969 | 0.00000 | 0.00000 | -90.34 | 10169.66 |
30 | 2009.01.21 20:00 | sell | 16 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
31 | 2009.01.21 20:00 | close | 15 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 117.49 | 10287.15 |
32 | 2009.01.22 16:00 | buy | 17 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
33 | 2009.01.22 16:00 | close | 16 | 0.10 | 1.26422 | 0.00000 | 0.00000 | 2.66 | 10289.81 |
34 | 2009.01.22 19:00 | sell | 18 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
35 | 2009.01.22 19:00 | close | 17 | 0.10 | 1.26035 | 0.00000 | 0.00000 | -30.71 | 10259.10 |
36 | 2009.01.23 12:00 | buy | 19 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
37 | 2009.01.23 12:00 | close | 18 | 0.10 | 1.26384 | 0.00000 | 0.00000 | -27.65 | 10231.45 |
38 | 2009.01.23 13:00 | sell | 20 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
39 | 2009.01.23 13:00 | close | 19 | 0.10 | 1.26149 | 0.00000 | 0.00000 | -18.63 | 10212.82 |
40 | 2009.01.23 14:00 | buy | 21 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
41 | 2009.01.23 14:00 | close | 20 | 0.10 | 1.25870 | 0.00000 | 0.00000 | 22.17 | 10234.99 |
42 | 2009.01.23 17:00 | sell | 22 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
43 | 2009.01.23 17:00 | close | 21 | 0.10 | 1.24959 | 0.00000 | 0.00000 | -72.90 | 10162.09 |
44 | 2009.01.27 08:00 | buy | 23 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
45 | 2009.01.27 08:00 | close | 22 | 0.10 | 1.22539 | 0.00000 | 0.00000 | 197.42 | 10359.50 |
46 | 2009.01.28 11:00 | sell | 24 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
47 | 2009.01.28 11:00 | close | 23 | 0.10 | 1.21865 | 0.00000 | 0.00000 | -55.40 | 10304.10 |
48 | 2009.01.28 12:00 | buy | 25 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
49 | 2009.01.28 12:00 | close | 24 | 0.10 | 1.22379 | 0.00000 | 0.00000 | -42.00 | 10262.10 |
50 | 2009.01.28 15:00 | sell | 26 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
51 | 2009.01.28 15:00 | close | 25 | 0.10 | 1.20415 | 0.00000 | 0.00000 | -163.10 | 10099.00 |
52 | 2009.01.29 03:00 | buy | 27 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
53 | 2009.01.29 03:00 | close | 26 | 0.10 | 1.21742 | 0.00000 | 0.00000 | -109.11 | 9989.89 |
54 | 2009.01.30 21:00 | sell | 28 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
55 | 2009.01.30 21:00 | close | 27 | 0.10 | 1.22886 | 0.00000 | 0.00000 | 93.00 | 10082.89 |
56 | 2009.02.02 03:00 | buy | 29 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
57 | 2009.02.02 03:00 | close | 28 | 0.10 | 1.23259 | 0.00000 | 0.00000 | -30.30 | 10052.59 |
58 | 2009.02.03 16:00 | sell | 30 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
59 | 2009.02.03 16:00 | close | 29 | 0.10 | 1.24148 | 0.00000 | 0.00000 | 71.52 | 10124.11 |
60 | 2009.02.04 10:00 | buy | 31 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
61 | 2009.02.04 10:00 | close | 30 | 0.10 | 1.24046 | 0.00000 | 0.00000 | 8.18 | 10132.29 |
62 | 2009.02.04 11:00 | sell | 32 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
63 | 2009.02.04 11:00 | close | 31 | 0.10 | 1.23668 | 0.00000 | 0.00000 | -30.57 | 10101.72 |
64 | 2009.02.04 13:00 | buy | 33 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
65 | 2009.02.04 13:00 | close | 32 | 0.10 | 1.23905 | 0.00000 | 0.00000 | -19.13 | 10082.59 |
66 | 2009.02.04 16:00 | sell | 34 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
67 | 2009.02.04 16:00 | close | 33 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -83.17 | 9999.42 |
68 | 2009.02.04 21:00 | buy | 35 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
69 | 2009.02.04 21:00 | close | 34 | 0.10 | 1.23246 | 0.00000 | 0.00000 | -29.45 | 9969.97 |
70 | 2009.02.05 08:00 | sell | 36 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
71 | 2009.02.05 08:00 | close | 35 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -1.98 | 9967.99 |
72 | 2009.02.05 09:00 | buy | 37 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
73 | 2009.02.05 09:00 | close | 36 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -40.73 | 9927.26 |
74 | 2009.02.05 11:00 | sell | 38 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
75 | 2009.02.05 11:00 | close | 37 | 0.10 | 1.22825 | 0.00000 | 0.00000 | -73.60 | 9853.66 |
76 | 2009.02.05 12:00 | buy | 39 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
77 | 2009.02.05 12:00 | close | 38 | 0.10 | 1.22834 | 0.00000 | 0.00000 | -0.73 | 9852.93 |
78 | 2009.02.05 19:00 | sell | 40 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
79 | 2009.02.05 19:00 | close | 39 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -35.46 | 9817.47 |
80 | 2009.02.05 21:00 | buy | 41 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
81 | 2009.02.05 21:00 | close | 40 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -39.47 | 9778.00 |
82 | 2009.02.06 17:00 | sell | 42 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
83 | 2009.02.06 17:00 | close | 41 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 121.46 | 9899.46 |
84 | 2009.02.09 21:00 | buy | 43 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
85 | 2009.02.09 21:00 | close | 42 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 198.61 | 10098.07 |
86 | 2009.02.09 22:00 | sell | 44 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
87 | 2009.02.09 22:00 | close | 43 | 0.10 | 1.21578 | 0.00000 | 0.00000 | -32.57 | 10065.50 |
88 | 2009.02.10 02:00 | buy | 45 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
89 | 2009.02.10 02:00 | close | 44 | 0.10 | 1.22667 | 0.00000 | 0.00000 | -88.82 | 9976.69 |
90 | 2009.02.10 14:00 | sell | 46 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
91 | 2009.02.10 14:00 | close | 45 | 0.10 | 1.22336 | 0.00000 | 0.00000 | -27.06 | 9949.63 |
92 | 2009.02.10 19:00 | buy | 47 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
93 | 2009.02.10 19:00 | close | 46 | 0.10 | 1.23292 | 0.00000 | 0.00000 | -77.54 | 9872.09 |
94 | 2009.02.11 23:00 | sell | 48 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
95 | 2009.02.11 23:00 | close | 47 | 0.10 | 1.23818 | 0.00000 | 0.00000 | 42.39 | 9914.47 |
96 | 2009.02.12 01:00 | buy | 49 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
97 | 2009.02.12 01:00 | close | 48 | 0.10 | 1.24179 | 0.00000 | 0.00000 | -29.18 | 9885.29 |
98 | 2009.02.13 05:00 | sell | 50 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
99 | 2009.02.13 05:00 | close | 49 | 0.10 | 1.23900 | 0.00000 | 0.00000 | -22.61 | 9862.68 |
100 | 2009.02.13 20:00 | buy | 51 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
101 | 2009.02.13 20:00 | close | 50 | 0.10 | 1.23944 | 0.00000 | 0.00000 | -3.55 | 9859.13 |
102 | 2009.02.16 00:00 | sell | 52 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
103 | 2009.02.16 00:00 | close | 51 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 5.23 | 9864.36 |
104 | 2009.02.16 01:00 | buy | 53 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
105 | 2009.02.16 01:00 | close | 52 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -22.45 | 9841.91 |
106 | 2009.02.19 11:00 | sell | 54 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
107 | 2009.02.19 11:00 | close | 53 | 0.10 | 1.25226 | 0.00000 | 0.00000 | 74.36 | 9916.27 |
108 | 2009.02.19 18:00 | buy | 55 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
109 | 2009.02.19 18:00 | close | 54 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -60.17 | 9856.10 |
110 | 2009.02.20 19:00 | sell | 56 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
111 | 2009.02.20 19:00 | close | 55 | 0.10 | 1.25490 | 0.00000 | 0.00000 | -39.46 | 9816.63 |
112 | 2009.02.23 02:00 | buy | 57 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
113 | 2009.02.23 02:00 | close | 56 | 0.10 | 1.25582 | 0.00000 | 0.00000 | -7.37 | 9809.27 |
114 | 2009.02.23 03:00 | sell | 58 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
115 | 2009.02.23 03:00 | close | 57 | 0.10 | 1.24690 | 0.00000 | 0.00000 | -71.54 | 9737.73 |
116 | 2009.02.23 16:00 | buy | 59 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
117 | 2009.02.23 16:00 | close | 58 | 0.10 | 1.25109 | 0.00000 | 0.00000 | -33.49 | 9704.24 |
118 | 2009.02.24 17:00 | sell | 60 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
119 | 2009.02.24 17:00 | close | 59 | 0.10 | 1.24565 | 0.00000 | 0.00000 | -43.76 | 9660.47 |
120 | 2009.02.24 18:00 | buy | 61 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
121 | 2009.02.24 18:00 | close | 60 | 0.10 | 1.24766 | 0.00000 | 0.00000 | -16.11 | 9644.36 |
122 | 2009.02.24 21:00 | sell | 62 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
123 | 2009.02.24 21:00 | close | 61 | 0.10 | 1.24145 | 0.00000 | 0.00000 | -50.02 | 9594.34 |
124 | 2009.02.25 03:00 | buy | 63 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
125 | 2009.02.25 03:00 | close | 62 | 0.10 | 1.24337 | 0.00000 | 0.00000 | -15.48 | 9578.87 |
126 | 2009.02.25 11:00 | sell | 64 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
127 | 2009.02.25 11:00 | close | 63 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 2.65 | 9581.52 |
128 | 2009.02.25 13:00 | buy | 65 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
129 | 2009.02.25 13:00 | close | 64 | 0.10 | 1.24729 | 0.00000 | 0.00000 | -28.78 | 9552.74 |
130 | 2009.02.26 13:00 | sell | 66 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
131 | 2009.02.26 13:00 | close | 65 | 0.10 | 1.25222 | 0.00000 | 0.00000 | 39.09 | 9591.83 |
132 | 2009.02.26 20:00 | buy | 67 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
133 | 2009.02.26 20:00 | close | 66 | 0.10 | 1.24702 | 0.00000 | 0.00000 | 41.70 | 9633.53 |
134 | 2009.03.04 16:00 | sell | 68 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
135 | 2009.03.04 16:00 | close | 67 | 0.10 | 1.28235 | 0.00000 | 0.00000 | 275.14 | 9908.67 |
136 | 2009.03.05 12:00 | buy | 69 | 0.10 | 1.28234 | 0.00000 | 0.00000 | ||
137 | 2009.03.05 12:00 | close | 68 | 0.10 | 1.28234 | 0.00000 | 0.00000 | -0.03 | 9908.64 |
138 | 2009.03.06 15:00 | sell | 70 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
139 | 2009.03.06 15:00 | close | 69 | 0.10 | 1.27880 | 0.00000 | 0.00000 | -27.77 | 9880.87 |
140 | 2009.03.06 17:00 | buy | 71 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
141 | 2009.03.06 17:00 | close | 70 | 0.10 | 1.28731 | 0.00000 | 0.00000 | -66.11 | 9814.76 |
142 | 2009.03.10 07:00 | sell | 72 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
143 | 2009.03.10 07:00 | close | 71 | 0.10 | 1.28986 | 0.00000 | 0.00000 | 19.59 | 9834.34 |
144 | 2009.03.11 05:00 | buy | 73 | 0.10 | 1.28589 | 0.00000 | 0.00000 | ||
145 | 2009.03.11 05:00 | close | 72 | 0.10 | 1.28589 | 0.00000 | 0.00000 | 30.83 | 9865.17 |
146 | 2009.03.11 15:00 | sell | 74 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
147 | 2009.03.11 15:00 | close | 73 | 0.10 | 1.27953 | 0.00000 | 0.00000 | -49.71 | 9815.46 |
148 | 2009.03.11 16:00 | buy | 75 | 0.10 | 1.28034 | 0.00000 | 0.00000 | ||
149 | 2009.03.11 16:00 | close | 74 | 0.10 | 1.28034 | 0.00000 | 0.00000 | -6.33 | 9809.13 |
150 | 2009.03.12 20:00 | sell | 76 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
151 | 2009.03.12 20:00 | close | 75 | 0.10 | 1.27865 | 0.00000 | 0.00000 | -13.50 | 9795.64 |
152 | 2009.03.13 18:00 | buy | 77 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
153 | 2009.03.13 18:00 | close | 76 | 0.10 | 1.27742 | 0.00000 | 0.00000 | 9.59 | 9805.23 |
154 | 2009.03.16 00:00 | sell | 78 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
155 | 2009.03.16 00:00 | close | 77 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 5.62 | 9810.85 |
156 | 2009.03.16 01:00 | buy | 79 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
157 | 2009.03.16 01:00 | close | 78 | 0.10 | 1.27745 | 0.00000 | 0.00000 | 5.48 | 9816.33 |
158 | 2009.03.16 09:00 | sell | 80 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
159 | 2009.03.16 09:00 | close | 79 | 0.10 | 1.26915 | 0.00000 | 0.00000 | -65.40 | 9750.93 |
160 | 2009.03.16 13:00 | buy | 81 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
161 | 2009.03.16 13:00 | close | 80 | 0.10 | 1.26671 | 0.00000 | 0.00000 | 19.26 | 9770.19 |
162 | 2009.03.16 14:00 | sell | 82 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
163 | 2009.03.16 14:00 | close | 81 | 0.10 | 1.26700 | 0.00000 | 0.00000 | 2.29 | 9772.48 |
164 | 2009.03.16 15:00 | buy | 83 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
165 | 2009.03.16 15:00 | close | 82 | 0.10 | 1.27057 | 0.00000 | 0.00000 | -28.10 | 9744.38 |
166 | 2009.03.16 19:00 | sell | 84 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
167 | 2009.03.16 19:00 | close | 83 | 0.10 | 1.26805 | 0.00000 | 0.00000 | -19.87 | 9724.51 |
168 | 2009.03.16 20:00 | buy | 85 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
169 | 2009.03.16 20:00 | close | 84 | 0.10 | 1.26954 | 0.00000 | 0.00000 | -11.74 | 9712.77 |
170 | 2009.03.18 20:00 | sell | 86 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
171 | 2009.03.18 20:00 | close | 85 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -159.75 | 9553.01 |
172 | 2009.03.19 21:00 | buy | 87 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
173 | 2009.03.19 21:00 | close | 86 | 0.10 | 1.23829 | 0.00000 | 0.00000 | 91.23 | 9644.24 |
174 | 2009.03.20 11:00 | sell | 88 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
175 | 2009.03.20 11:00 | close | 87 | 0.10 | 1.23165 | 0.00000 | 0.00000 | -54.00 | 9590.24 |
176 | 2009.03.20 12:00 | buy | 89 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
177 | 2009.03.20 12:00 | close | 88 | 0.10 | 1.24109 | 0.00000 | 0.00000 | -76.06 | 9514.18 |
178 | 2009.03.23 09:00 | sell | 90 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
179 | 2009.03.23 09:00 | close | 89 | 0.10 | 1.23114 | 0.00000 | 0.00000 | -80.91 | 9433.26 |
180 | 2009.03.23 11:00 | buy | 91 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
181 | 2009.03.23 11:00 | close | 90 | 0.10 | 1.23709 | 0.00000 | 0.00000 | -48.10 | 9385.16 |
182 | 2009.03.23 12:00 | sell | 92 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
183 | 2009.03.23 12:00 | close | 91 | 0.10 | 1.23343 | 0.00000 | 0.00000 | -29.67 | 9355.49 |
184 | 2009.03.23 15:00 | buy | 93 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
185 | 2009.03.23 15:00 | close | 92 | 0.10 | 1.23549 | 0.00000 | 0.00000 | -16.67 | 9338.82 |
186 | 2009.03.23 16:00 | sell | 94 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
187 | 2009.03.23 16:00 | close | 93 | 0.10 | 1.23185 | 0.00000 | 0.00000 | -29.55 | 9309.27 |
188 | 2009.03.24 17:00 | buy | 95 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
189 | 2009.03.24 17:00 | close | 94 | 0.10 | 1.22703 | 0.00000 | 0.00000 | 39.24 | 9348.52 |
190 | 2009.03.25 16:00 | sell | 96 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
191 | 2009.03.25 16:00 | close | 95 | 0.10 | 1.22455 | 0.00000 | 0.00000 | -20.34 | 9328.18 |
192 | 2009.03.25 18:00 | buy | 97 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
193 | 2009.03.25 18:00 | close | 96 | 0.10 | 1.22806 | 0.00000 | 0.00000 | -28.58 | 9299.60 |
194 | 2009.03.31 11:00 | sell | 98 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
195 | 2009.03.31 11:00 | close | 97 | 0.10 | 1.25364 | 0.00000 | 0.00000 | 203.50 | 9503.09 |
196 | 2009.03.31 12:00 | buy | 99 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
197 | 2009.03.31 12:00 | close | 98 | 0.10 | 1.25421 | 0.00000 | 0.00000 | -4.54 | 9498.55 |
198 | 2009.03.31 13:00 | sell | 100 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
199 | 2009.03.31 13:00 | close | 99 | 0.10 | 1.25100 | 0.00000 | 0.00000 | -25.66 | 9472.89 |
200 | 2009.03.31 16:00 | buy | 101 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
201 | 2009.03.31 16:00 | close | 100 | 0.10 | 1.25891 | 0.00000 | 0.00000 | -62.83 | 9410.06 |
202 | 2009.04.01 21:00 | sell | 102 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
203 | 2009.04.01 21:00 | close | 101 | 0.10 | 1.25899 | 0.00000 | 0.00000 | 0.55 | 9410.61 |
204 | 2009.04.01 23:00 | buy | 103 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
205 | 2009.04.01 23:00 | close | 102 | 0.10 | 1.26034 | 0.00000 | 0.00000 | -10.71 | 9399.90 |
206 | 2009.04.02 03:00 | sell | 104 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
207 | 2009.04.02 03:00 | close | 103 | 0.10 | 1.25671 | 0.00000 | 0.00000 | -29.16 | 9370.74 |
208 | 2009.04.03 13:00 | buy | 105 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
209 | 2009.04.03 13:00 | close | 104 | 0.10 | 1.23984 | 0.00000 | 0.00000 | 136.03 | 9506.77 |
210 | 2009.04.03 19:00 | sell | 106 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
211 | 2009.04.03 19:00 | close | 105 | 0.10 | 1.23297 | 0.00000 | 0.00000 | -55.72 | 9451.05 |
212 | 2009.04.06 15:00 | buy | 107 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
213 | 2009.04.06 15:00 | close | 106 | 0.10 | 1.23594 | 0.00000 | 0.00000 | -24.07 | 9426.99 |
214 | 2009.04.07 18:00 | sell | 108 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
215 | 2009.04.07 18:00 | close | 107 | 0.10 | 1.23401 | 0.00000 | 0.00000 | -15.73 | 9411.25 |
216 | 2009.04.07 21:00 | buy | 109 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
217 | 2009.04.07 21:00 | close | 108 | 0.10 | 1.23814 | 0.00000 | 0.00000 | -33.36 | 9377.89 |
218 | 2009.04.07 22:00 | sell | 110 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
219 | 2009.04.07 22:00 | close | 109 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -4.36 | 9373.53 |
220 | 2009.04.07 23:00 | buy | 111 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
221 | 2009.04.07 23:00 | close | 110 | 0.10 | 1.23808 | 0.00000 | 0.00000 | -3.88 | 9369.65 |
222 | 2009.04.08 01:00 | sell | 112 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
223 | 2009.04.08 01:00 | close | 111 | 0.10 | 1.23621 | 0.00000 | 0.00000 | -15.22 | 9354.43 |
224 | 2009.04.08 02:00 | buy | 113 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
225 | 2009.04.08 02:00 | close | 112 | 0.10 | 1.23764 | 0.00000 | 0.00000 | -11.55 | 9342.88 |
226 | 2009.04.08 15:00 | sell | 114 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
227 | 2009.04.08 15:00 | close | 113 | 0.10 | 1.23175 | 0.00000 | 0.00000 | -47.82 | 9295.06 |
228 | 2009.04.08 17:00 | buy | 115 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
229 | 2009.04.08 17:00 | close | 114 | 0.10 | 1.23904 | 0.00000 | 0.00000 | -58.84 | 9236.22 |
230 | 2009.04.09 15:00 | sell | 116 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
231 | 2009.04.09 15:00 | close | 115 | 0.10 | 1.22403 | 0.00000 | 0.00000 | -122.91 | 9113.31 |
232 | 2009.04.10 03:00 | buy | 117 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
233 | 2009.04.10 03:00 | close | 116 | 0.10 | 1.22647 | 0.00000 | 0.00000 | -19.93 | 9093.39 |
234 | 2009.04.10 08:00 | sell | 118 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
235 | 2009.04.10 08:00 | close | 117 | 0.10 | 1.22465 | 0.00000 | 0.00000 | -14.86 | 9078.53 |
236 | 2009.04.10 09:00 | buy | 119 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
237 | 2009.04.10 09:00 | close | 118 | 0.10 | 1.22586 | 0.00000 | 0.00000 | -9.87 | 9068.66 |
238 | 2009.04.13 21:00 | sell | 120 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
239 | 2009.04.13 21:00 | close | 119 | 0.10 | 1.21944 | 0.00000 | 0.00000 | -52.74 | 9015.92 |
240 | 2009.04.14 00:00 | buy | 121 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
241 | 2009.04.14 00:00 | close | 120 | 0.10 | 1.22099 | 0.00000 | 0.00000 | -12.73 | 9003.19 |
242 | 2009.04.14 13:00 | sell | 122 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
243 | 2009.04.14 13:00 | close | 121 | 0.10 | 1.21712 | 0.00000 | 0.00000 | -31.80 | 8971.39 |
244 | 2009.04.14 16:00 | buy | 123 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
245 | 2009.04.14 16:00 | close | 122 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 12.26 | 8983.65 |
246 | 2009.04.14 18:00 | sell | 124 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
247 | 2009.04.14 18:00 | close | 123 | 0.10 | 1.20921 | 0.00000 | 0.00000 | -53.09 | 8930.56 |
248 | 2009.04.14 21:00 | buy | 125 | 0.10 | 1.21374 | 0.00000 | 0.00000 | ||
249 | 2009.04.14 21:00 | close | 124 | 0.10 | 1.21374 | 0.00000 | 0.00000 | -37.32 | 8893.24 |
250 | 2009.04.14 22:00 | sell | 126 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
251 | 2009.04.14 22:00 | close | 125 | 0.10 | 1.21358 | 0.00000 | 0.00000 | -1.32 | 8891.92 |
252 | 2009.04.14 23:00 | buy | 127 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
253 | 2009.04.14 23:00 | close | 126 | 0.10 | 1.21601 | 0.00000 | 0.00000 | -19.98 | 8871.94 |
254 | 2009.04.15 18:00 | sell | 128 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
255 | 2009.04.15 18:00 | close | 127 | 0.10 | 1.20381 | 0.00000 | 0.00000 | -101.43 | 8770.51 |
256 | 2009.04.16 08:00 | buy | 129 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
257 | 2009.04.16 08:00 | close | 128 | 0.10 | 1.20628 | 0.00000 | 0.00000 | -20.59 | 8749.91 |
258 | 2009.04.16 09:00 | sell | 130 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
259 | 2009.04.16 09:00 | close | 129 | 0.10 | 1.20671 | 0.00000 | 0.00000 | 3.56 | 8753.47 |
260 | 2009.04.16 10:00 | buy | 131 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
261 | 2009.04.16 10:00 | close | 130 | 0.10 | 1.20717 | 0.00000 | 0.00000 | -3.81 | 8749.66 |
262 | 2009.04.21 18:00 | sell | 132 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
263 | 2009.04.21 18:00 | close | 131 | 0.10 | 1.23592 | 0.00000 | 0.00000 | 232.34 | 8982.01 |
264 | 2009.04.22 04:00 | buy | 133 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
265 | 2009.04.22 04:00 | close | 132 | 0.10 | 1.23919 | 0.00000 | 0.00000 | -26.43 | 8955.58 |
266 | 2009.04.22 05:00 | sell | 134 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
267 | 2009.04.22 05:00 | close | 133 | 0.10 | 1.23686 | 0.00000 | 0.00000 | -18.84 | 8936.74 |
268 | 2009.04.22 10:00 | buy | 135 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
269 | 2009.04.22 10:00 | close | 134 | 0.10 | 1.24144 | 0.00000 | 0.00000 | -36.89 | 8899.85 |
270 | 2009.04.22 17:00 | sell | 136 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
271 | 2009.04.22 17:00 | close | 135 | 0.10 | 1.23580 | 0.00000 | 0.00000 | -45.64 | 8854.21 |
272 | 2009.04.22 18:00 | buy | 137 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
273 | 2009.04.22 18:00 | close | 136 | 0.10 | 1.23677 | 0.00000 | 0.00000 | -7.84 | 8846.37 |
274 | 2009.04.23 17:00 | sell | 138 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
275 | 2009.04.23 17:00 | close | 137 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -77.03 | 8769.34 |
276 | 2009.04.27 04:00 | buy | 139 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
277 | 2009.04.27 04:00 | close | 138 | 0.10 | 1.21509 | 0.00000 | 0.00000 | 100.83 | 8870.17 |
278 | 2009.04.29 06:00 | sell | 140 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
279 | 2009.04.29 06:00 | close | 139 | 0.10 | 1.21332 | 0.00000 | 0.00000 | -14.77 | 8855.39 |
280 | 2009.04.29 07:00 | buy | 141 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
281 | 2009.04.29 07:00 | close | 140 | 0.10 | 1.21532 | 0.00000 | 0.00000 | -16.46 | 8838.93 |
282 | 2009.04.29 08:00 | sell | 142 | 0.10 | 1.21292 | 0.00000 | 0.00000 | ||
283 | 2009.04.29 08:00 | close | 141 | 0.10 | 1.21292 | 0.00000 | 0.00000 | -19.79 | 8819.14 |
284 | 2009.04.30 20:00 | buy | 143 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
285 | 2009.04.30 20:00 | close | 142 | 0.10 | 1.19452 | 0.00000 | 0.00000 | 153.93 | 8973.07 |
286 | 2009.04.30 21:00 | sell | 144 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
287 | 2009.04.30 21:00 | close | 143 | 0.10 | 1.19288 | 0.00000 | 0.00000 | -13.75 | 8959.32 |
288 | 2009.04.30 23:00 | buy | 145 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
289 | 2009.04.30 23:00 | close | 144 | 0.10 | 1.19338 | 0.00000 | 0.00000 | -4.19 | 8955.13 |
290 | 2009.05.01 13:00 | sell | 146 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
291 | 2009.05.01 13:00 | close | 145 | 0.10 | 1.18364 | 0.00000 | 0.00000 | -82.38 | 8872.75 |
292 | 2009.05.01 16:00 | buy | 147 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
293 | 2009.05.01 16:00 | close | 146 | 0.10 | 1.19014 | 0.00000 | 0.00000 | -54.62 | 8818.13 |
294 | 2009.05.04 04:00 | sell | 148 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
295 | 2009.05.04 04:00 | close | 147 | 0.10 | 1.18050 | 0.00000 | 0.00000 | -81.75 | 8736.38 |
296 | 2009.05.04 13:00 | buy | 149 | 0.10 | 1.19012 | 0.00000 | 0.00000 | ||
297 | 2009.05.04 13:00 | close | 148 | 0.10 | 1.19012 | 0.00000 | 0.00000 | -80.83 | 8655.55 |
298 | 2009.05.04 15:00 | sell | 150 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
299 | 2009.05.04 15:00 | close | 149 | 0.10 | 1.18236 | 0.00000 | 0.00000 | -65.63 | 8589.92 |
300 | 2009.05.05 14:00 | buy | 151 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
301 | 2009.05.05 14:00 | close | 150 | 0.10 | 1.17264 | 0.00000 | 0.00000 | 82.85 | 8672.77 |
302 | 2009.05.06 21:00 | sell | 152 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
303 | 2009.05.06 21:00 | close | 151 | 0.10 | 1.16695 | 0.00000 | 0.00000 | -48.85 | 8623.92 |
304 | 2009.05.07 12:00 | buy | 153 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
305 | 2009.05.07 12:00 | close | 152 | 0.10 | 1.17013 | 0.00000 | 0.00000 | -27.29 | 8596.63 |
306 | 2009.05.07 14:00 | sell | 154 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
307 | 2009.05.07 14:00 | close | 153 | 0.10 | 1.16486 | 0.00000 | 0.00000 | -45.24 | 8551.39 |
308 | 2009.05.07 16:00 | buy | 155 | 0.10 | 1.17009 | 0.00000 | 0.00000 | ||
309 | 2009.05.07 16:00 | close | 154 | 0.10 | 1.17009 | 0.00000 | 0.00000 | -44.70 | 8506.69 |
310 | 2009.05.08 13:00 | sell | 156 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
311 | 2009.05.08 13:00 | close | 155 | 0.10 | 1.16120 | 0.00000 | 0.00000 | -76.65 | 8430.03 |
312 | 2009.05.11 12:00 | buy | 157 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
313 | 2009.05.11 12:00 | close | 156 | 0.10 | 1.15502 | 0.00000 | 0.00000 | 53.47 | 8483.51 |
314 | 2009.05.12 15:00 | sell | 158 | 0.10 | 1.15731 | 0.00000 | 0.00000 | ||
315 | 2009.05.12 15:00 | close | 157 | 0.10 | 1.15731 | 0.00000 | 0.00000 | 19.70 | 8503.20 |
316 | 2009.05.12 16:00 | buy | 159 | 0.10 | 1.16331 | 0.00000 | 0.00000 | ||
317 | 2009.05.12 16:00 | close | 158 | 0.10 | 1.16331 | 0.00000 | 0.00000 | -51.58 | 8451.62 |
318 | 2009.05.13 08:00 | sell | 160 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
319 | 2009.05.13 08:00 | close | 159 | 0.10 | 1.15606 | 0.00000 | 0.00000 | -62.80 | 8388.82 |
320 | 2009.05.13 10:00 | buy | 161 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
321 | 2009.05.13 10:00 | close | 160 | 0.10 | 1.15797 | 0.00000 | 0.00000 | -16.49 | 8372.33 |
322 | 2009.05.13 11:00 | sell | 162 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
323 | 2009.05.13 11:00 | close | 161 | 0.10 | 1.15749 | 0.00000 | 0.00000 | -4.15 | 8368.18 |
324 | 2009.05.13 12:00 | buy | 163 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
325 | 2009.05.13 12:00 | close | 162 | 0.10 | 1.16304 | 0.00000 | 0.00000 | -47.72 | 8320.46 |
326 | 2009.05.13 13:00 | sell | 164 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
327 | 2009.05.13 13:00 | close | 163 | 0.10 | 1.15820 | 0.00000 | 0.00000 | -41.79 | 8278.67 |
328 | 2009.05.13 14:00 | buy | 165 | 0.10 | 1.16474 | 0.00000 | 0.00000 | ||
329 | 2009.05.13 14:00 | close | 164 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -56.15 | 8222.52 |
330 | 2009.05.18 13:00 | sell | 166 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
331 | 2009.05.18 13:00 | close | 165 | 0.10 | 1.17006 | 0.00000 | 0.00000 | 45.01 | 8267.53 |
332 | 2009.05.19 16:00 | buy | 167 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
333 | 2009.05.19 16:00 | close | 166 | 0.10 | 1.15999 | 0.00000 | 0.00000 | 86.77 | 8354.30 |
334 | 2009.05.19 17:00 | sell | 168 | 0.10 | 1.15778 | 0.00000 | 0.00000 | ||
335 | 2009.05.19 17:00 | close | 167 | 0.10 | 1.15778 | 0.00000 | 0.00000 | -19.09 | 8335.21 |
336 | 2009.05.19 18:00 | buy | 169 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
337 | 2009.05.19 18:00 | close | 168 | 0.10 | 1.15740 | 0.00000 | 0.00000 | 3.28 | 8338.49 |
338 | 2009.05.19 21:00 | sell | 170 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
339 | 2009.05.19 21:00 | close | 169 | 0.10 | 1.15275 | 0.00000 | 0.00000 | -40.34 | 8298.15 |
340 | 2009.05.19 23:00 | buy | 171 | 0.10 | 1.15685 | 0.00000 | 0.00000 | ||
341 | 2009.05.19 23:00 | close | 170 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -35.44 | 8262.71 |
342 | 2009.05.20 01:00 | sell | 172 | 0.10 | 1.15506 | 0.00000 | 0.00000 | ||
343 | 2009.05.20 01:00 | close | 171 | 0.10 | 1.15506 | 0.00000 | 0.00000 | -15.59 | 8247.12 |
344 | 2009.05.20 02:00 | buy | 173 | 0.10 | 1.15481 | 0.00000 | 0.00000 | ||
345 | 2009.05.20 02:00 | close | 172 | 0.10 | 1.15481 | 0.00000 | 0.00000 | 2.16 | 8249.28 |
346 | 2009.05.20 14:00 | sell | 174 | 0.10 | 1.14988 | 0.00000 | 0.00000 | ||
347 | 2009.05.20 14:00 | close | 173 | 0.10 | 1.14988 | 0.00000 | 0.00000 | -42.87 | 8206.41 |
348 | 2009.05.20 15:00 | buy | 175 | 0.10 | 1.15062 | 0.00000 | 0.00000 | ||
349 | 2009.05.20 15:00 | close | 174 | 0.10 | 1.15062 | 0.00000 | 0.00000 | -6.43 | 8199.98 |
350 | 2009.05.20 16:00 | sell | 176 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
351 | 2009.05.20 16:00 | close | 175 | 0.10 | 1.14102 | 0.00000 | 0.00000 | -84.14 | 8115.84 |
352 | 2009.05.21 13:00 | buy | 177 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
353 | 2009.05.21 13:00 | close | 176 | 0.10 | 1.14219 | 0.00000 | 0.00000 | -10.35 | 8105.49 |
354 | 2009.05.21 23:00 | sell | 178 | 0.10 | 1.13871 | 0.00000 | 0.00000 | ||
355 | 2009.05.21 23:00 | close | 177 | 0.10 | 1.13871 | 0.00000 | 0.00000 | -30.56 | 8074.93 |
356 | 2009.05.25 10:00 | buy | 179 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
357 | 2009.05.25 10:00 | close | 178 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 98.46 | 8173.38 |
358 | 2009.05.26 17:00 | sell | 180 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
359 | 2009.05.26 17:00 | close | 179 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -55.65 | 8117.73 |
360 | 2009.05.27 15:00 | buy | 181 | 0.10 | 1.11498 | 0.00000 | 0.00000 | ||
361 | 2009.05.27 15:00 | close | 180 | 0.10 | 1.11498 | 0.00000 | 0.00000 | 57.27 | 8175.00 |
362 | 2009.05.28 16:00 | sell | 182 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
363 | 2009.05.28 16:00 | close | 181 | 0.10 | 1.11495 | 0.00000 | 0.00000 | -0.55 | 8174.46 |
364 | 2009.05.29 01:00 | buy | 183 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
365 | 2009.05.29 01:00 | close | 182 | 0.10 | 1.11606 | 0.00000 | 0.00000 | -9.99 | 8164.47 |
366 | 2009.05.29 03:00 | sell | 184 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
367 | 2009.05.29 03:00 | close | 183 | 0.10 | 1.11370 | 0.00000 | 0.00000 | -21.19 | 8143.28 |
368 | 2009.06.01 18:00 | buy | 185 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
369 | 2009.06.01 18:00 | close | 184 | 0.10 | 1.08784 | 0.00000 | 0.00000 | 237.68 | 8380.96 |
370 | 2009.06.02 13:00 | sell | 186 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
371 | 2009.06.02 13:00 | close | 185 | 0.10 | 1.08407 | 0.00000 | 0.00000 | -34.87 | 8346.09 |
372 | 2009.06.03 10:00 | buy | 187 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
373 | 2009.06.03 10:00 | close | 186 | 0.10 | 1.08377 | 0.00000 | 0.00000 | 2.73 | 8348.82 |
374 | 2009.06.04 10:00 | sell | 188 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
375 | 2009.06.04 10:00 | close | 187 | 0.10 | 1.10319 | 0.00000 | 0.00000 | 175.75 | 8524.58 |
376 | 2009.06.04 13:00 | buy | 189 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
377 | 2009.06.04 13:00 | close | 188 | 0.10 | 1.10769 | 0.00000 | 0.00000 | -40.63 | 8483.95 |
378 | 2009.06.04 15:00 | sell | 190 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
379 | 2009.06.04 15:00 | close | 189 | 0.10 | 1.10380 | 0.00000 | 0.00000 | -35.24 | 8448.71 |
380 | 2009.06.05 12:00 | buy | 191 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
381 | 2009.06.05 12:00 | close | 190 | 0.10 | 1.10396 | 0.00000 | 0.00000 | -1.49 | 8447.22 |
382 | 2009.06.05 15:00 | sell | 192 | 0.10 | 1.10965 | 0.00000 | 0.00000 | ||
383 | 2009.06.05 15:00 | close | 191 | 0.10 | 1.10965 | 0.00000 | 0.00000 | 51.28 | 8498.50 |
384 | 2009.06.05 16:00 | buy | 193 | 0.10 | 1.11324 | 0.00000 | 0.00000 | ||
385 | 2009.06.05 16:00 | close | 192 | 0.10 | 1.11324 | 0.00000 | 0.00000 | -32.25 | 8466.25 |
386 | 2009.06.08 16:00 | sell | 194 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
387 | 2009.06.08 16:00 | close | 193 | 0.10 | 1.12270 | 0.00000 | 0.00000 | 84.17 | 8550.42 |
388 | 2009.06.08 17:00 | buy | 195 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
389 | 2009.06.08 17:00 | close | 194 | 0.10 | 1.12346 | 0.00000 | 0.00000 | -6.76 | 8543.66 |
390 | 2009.06.08 20:00 | sell | 196 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
391 | 2009.06.08 20:00 | close | 195 | 0.10 | 1.11888 | 0.00000 | 0.00000 | -40.93 | 8502.73 |
392 | 2009.06.09 06:00 | buy | 197 | 0.10 | 1.11977 | 0.00000 | 0.00000 | ||
393 | 2009.06.09 06:00 | close | 196 | 0.10 | 1.11977 | 0.00000 | 0.00000 | -7.99 | 8494.74 |
394 | 2009.06.09 08:00 | sell | 198 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
395 | 2009.06.09 08:00 | close | 197 | 0.10 | 1.11649 | 0.00000 | 0.00000 | -29.38 | 8465.36 |
396 | 2009.06.10 07:00 | buy | 199 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
397 | 2009.06.10 07:00 | close | 198 | 0.10 | 1.10368 | 0.00000 | 0.00000 | 116.03 | 8581.39 |
398 | 2009.06.10 08:00 | sell | 200 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
399 | 2009.06.10 08:00 | close | 199 | 0.10 | 1.09934 | 0.00000 | 0.00000 | -39.48 | 8541.91 |
400 | 2009.06.10 11:00 | buy | 201 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
401 | 2009.06.10 11:00 | close | 200 | 0.10 | 1.09541 | 0.00000 | 0.00000 | 35.88 | 8577.79 |
402 | 2009.06.11 04:00 | sell | 202 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
403 | 2009.06.11 04:00 | close | 201 | 0.10 | 1.10430 | 0.00000 | 0.00000 | 80.22 | 8658.01 |
404 | 2009.06.11 23:00 | buy | 203 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
405 | 2009.06.11 23:00 | close | 202 | 0.10 | 1.10341 | 0.00000 | 0.00000 | 8.07 | 8666.08 |
406 | 2009.06.16 12:00 | sell | 204 | 0.10 | 1.12426 | 0.00000 | 0.00000 | ||
407 | 2009.06.16 12:00 | close | 203 | 0.10 | 1.12426 | 0.00000 | 0.00000 | 185.18 | 8851.27 |
408 | 2009.06.16 17:00 | buy | 205 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
409 | 2009.06.16 17:00 | close | 204 | 0.10 | 1.13200 | 0.00000 | 0.00000 | -68.37 | 8782.90 |
410 | 2009.06.17 20:00 | sell | 206 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
411 | 2009.06.17 20:00 | close | 205 | 0.10 | 1.13189 | 0.00000 | 0.00000 | -1.06 | 8781.83 |
412 | 2009.06.18 16:00 | buy | 207 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
413 | 2009.06.18 16:00 | close | 206 | 0.10 | 1.12843 | 0.00000 | 0.00000 | 30.55 | 8812.38 |
414 | 2009.06.18 17:00 | sell | 208 | 0.10 | 1.12692 | 0.00000 | 0.00000 | ||
415 | 2009.06.18 17:00 | close | 207 | 0.10 | 1.12692 | 0.00000 | 0.00000 | -13.40 | 8798.98 |
416 | 2009.06.18 19:00 | buy | 209 | 0.10 | 1.12946 | 0.00000 | 0.00000 | ||
417 | 2009.06.18 19:00 | close | 208 | 0.10 | 1.12946 | 0.00000 | 0.00000 | -22.49 | 8776.49 |
418 | 2009.06.24 09:00 | sell | 210 | 0.10 | 1.14325 | 0.00000 | 0.00000 | ||
419 | 2009.06.24 09:00 | close | 209 | 0.10 | 1.14325 | 0.00000 | 0.00000 | 120.25 | 8896.74 |
420 | 2009.06.24 16:00 | buy | 211 | 0.10 | 1.14598 | 0.00000 | 0.00000 | ||
421 | 2009.06.24 16:00 | close | 210 | 0.10 | 1.14598 | 0.00000 | 0.00000 | -23.82 | 8872.92 |
422 | 2009.06.26 03:00 | sell | 212 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
423 | 2009.06.26 03:00 | close | 211 | 0.10 | 1.15325 | 0.00000 | 0.00000 | 62.67 | 8935.59 |
424 | 2009.06.26 16:00 | buy | 213 | 0.10 | 1.15452 | 0.00000 | 0.00000 | ||
425 | 2009.06.26 16:00 | close | 212 | 0.10 | 1.15452 | 0.00000 | 0.00000 | -11.00 | 8924.59 |
426 | 2009.07.01 14:00 | sell | 214 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
427 | 2009.07.01 14:00 | close | 213 | 0.10 | 1.15401 | 0.00000 | 0.00000 | -4.70 | 8919.90 |
428 | 2009.07.02 07:00 | buy | 215 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
429 | 2009.07.02 07:00 | close | 214 | 0.10 | 1.15007 | 0.00000 | 0.00000 | 34.15 | 8954.04 |
430 | 2009.07.02 08:00 | sell | 216 | 0.10 | 1.14947 | 0.00000 | 0.00000 | ||
431 | 2009.07.02 08:00 | close | 215 | 0.10 | 1.14947 | 0.00000 | 0.00000 | -5.22 | 8948.82 |
432 | 2009.07.02 09:00 | buy | 217 | 0.10 | 1.14942 | 0.00000 | 0.00000 | ||
433 | 2009.07.02 09:00 | close | 216 | 0.10 | 1.14942 | 0.00000 | 0.00000 | 0.44 | 8949.26 |
434 | 2009.07.09 10:00 | sell | 218 | 0.10 | 1.15922 | 0.00000 | 0.00000 | ||
435 | 2009.07.09 10:00 | close | 217 | 0.10 | 1.15922 | 0.00000 | 0.00000 | 83.89 | 9033.16 |
436 | 2009.07.09 19:00 | buy | 219 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
437 | 2009.07.09 19:00 | close | 218 | 0.10 | 1.16143 | 0.00000 | 0.00000 | -19.03 | 9014.13 |
438 | 2009.07.13 18:00 | sell | 220 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
439 | 2009.07.13 18:00 | close | 219 | 0.10 | 1.15396 | 0.00000 | 0.00000 | -64.91 | 8949.21 |
440 | 2009.07.16 12:00 | buy | 221 | 0.10 | 1.12176 | 0.00000 | 0.00000 | ||
441 | 2009.07.16 12:00 | close | 220 | 0.10 | 1.12176 | 0.00000 | 0.00000 | 286.86 | 9236.08 |
442 | 2009.07.20 04:00 | sell | 222 | 0.10 | 1.10828 | 0.00000 | 0.00000 | ||
443 | 2009.07.20 04:00 | close | 221 | 0.10 | 1.10828 | 0.00000 | 0.00000 | -121.81 | 9114.26 |
444 | 2009.07.20 18:00 | buy | 223 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
445 | 2009.07.20 18:00 | close | 222 | 0.10 | 1.10740 | 0.00000 | 0.00000 | 7.95 | 9122.21 |
446 | 2009.07.20 19:00 | sell | 224 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
447 | 2009.07.20 19:00 | close | 223 | 0.10 | 1.10615 | 0.00000 | 0.00000 | -11.30 | 9110.91 |
448 | 2009.07.20 21:00 | buy | 225 | 0.10 | 1.10781 | 0.00000 | 0.00000 | ||
449 | 2009.07.20 21:00 | close | 224 | 0.10 | 1.10781 | 0.00000 | 0.00000 | -14.98 | 9095.93 |
450 | 2009.07.21 16:00 | sell | 226 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
451 | 2009.07.21 16:00 | close | 225 | 0.10 | 1.09870 | 0.00000 | 0.00000 | -83.01 | 9012.92 |
452 | 2009.07.21 18:00 | buy | 227 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
453 | 2009.07.21 18:00 | close | 226 | 0.10 | 1.10850 | 0.00000 | 0.00000 | -88.41 | 8924.51 |
454 | 2009.07.22 17:00 | sell | 228 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
455 | 2009.07.22 17:00 | close | 227 | 0.10 | 1.09918 | 0.00000 | 0.00000 | -84.88 | 8839.63 |
456 | 2009.07.22 21:00 | buy | 229 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
457 | 2009.07.22 21:00 | close | 228 | 0.10 | 1.09945 | 0.00000 | 0.00000 | -2.46 | 8837.17 |
458 | 2009.07.23 08:00 | sell | 230 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
459 | 2009.07.23 08:00 | close | 229 | 0.10 | 1.09805 | 0.00000 | 0.00000 | -13.03 | 8824.14 |
460 | 2009.07.23 10:00 | buy | 231 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
461 | 2009.07.23 10:00 | close | 230 | 0.10 | 1.10131 | 0.00000 | 0.00000 | -29.60 | 8794.54 |
462 | 2009.07.23 17:00 | sell | 232 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
463 | 2009.07.23 17:00 | close | 231 | 0.10 | 1.08904 | 0.00000 | 0.00000 | -112.67 | 8681.87 |
464 | 2009.07.24 04:00 | buy | 233 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
465 | 2009.07.24 04:00 | close | 232 | 0.10 | 1.09242 | 0.00000 | 0.00000 | -30.98 | 8650.89 |
466 | 2009.07.24 10:00 | sell | 234 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
467 | 2009.07.24 10:00 | close | 233 | 0.10 | 1.08760 | 0.00000 | 0.00000 | -44.32 | 8606.57 |
468 | 2009.07.24 14:00 | buy | 235 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
469 | 2009.07.24 14:00 | close | 234 | 0.10 | 1.08338 | 0.00000 | 0.00000 | 38.95 | 8645.52 |
470 | 2009.07.24 15:00 | sell | 236 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
471 | 2009.07.24 15:00 | close | 235 | 0.10 | 1.08150 | 0.00000 | 0.00000 | -17.38 | 8628.14 |
472 | 2009.07.24 19:00 | buy | 237 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
473 | 2009.07.24 19:00 | close | 236 | 0.10 | 1.08539 | 0.00000 | 0.00000 | -35.84 | 8592.30 |
474 | 2009.07.30 16:00 | sell | 238 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
475 | 2009.07.30 16:00 | close | 237 | 0.10 | 1.08205 | 0.00000 | 0.00000 | -31.42 | 8560.88 |
476 | 2009.07.30 19:00 | buy | 239 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
477 | 2009.07.30 19:00 | close | 238 | 0.10 | 1.08332 | 0.00000 | 0.00000 | -11.72 | 8549.16 |
478 | 2009.07.30 20:00 | sell | 240 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
479 | 2009.07.30 20:00 | close | 239 | 0.10 | 1.08219 | 0.00000 | 0.00000 | -10.44 | 8538.72 |
480 | 2009.07.30 21:00 | buy | 241 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
481 | 2009.07.30 21:00 | close | 240 | 0.10 | 1.08375 | 0.00000 | 0.00000 | -14.39 | 8524.33 |
482 | 2009.07.31 08:00 | sell | 242 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
483 | 2009.07.31 08:00 | close | 241 | 0.10 | 1.07944 | 0.00000 | 0.00000 | -40.02 | 8484.31 |
484 | 2009.07.31 09:00 | buy | 243 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
485 | 2009.07.31 09:00 | close | 242 | 0.10 | 1.08016 | 0.00000 | 0.00000 | -6.67 | 8477.64 |
486 | 2009.08.03 11:00 | sell | 244 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
487 | 2009.08.03 11:00 | close | 243 | 0.10 | 1.07330 | 0.00000 | 0.00000 | -64.01 | 8413.62 |
488 | 2009.08.04 08:00 | buy | 245 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
489 | 2009.08.04 08:00 | close | 244 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 43.66 | 8457.29 |
490 | 2009.08.12 17:00 | sell | 246 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
491 | 2009.08.12 17:00 | close | 245 | 0.10 | 1.08832 | 0.00000 | 0.00000 | 180.18 | 8637.47 |
492 | 2009.08.13 14:00 | buy | 247 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
493 | 2009.08.13 14:00 | close | 246 | 0.10 | 1.08262 | 0.00000 | 0.00000 | 52.54 | 8690.01 |
494 | 2009.08.13 15:00 | sell | 248 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
495 | 2009.08.13 15:00 | close | 247 | 0.10 | 1.08362 | 0.00000 | 0.00000 | 9.23 | 8699.24 |
496 | 2009.08.13 16:00 | buy | 249 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
497 | 2009.08.13 16:00 | close | 248 | 0.10 | 1.09101 | 0.00000 | 0.00000 | -67.74 | 8631.50 |
498 | 2009.08.19 18:00 | sell | 250 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
499 | 2009.08.19 18:00 | close | 249 | 0.10 | 1.09683 | 0.00000 | 0.00000 | 52.69 | 8684.19 |
500 | 2009.08.20 14:00 | buy | 251 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
501 | 2009.08.20 14:00 | close | 250 | 0.10 | 1.09713 | 0.00000 | 0.00000 | -2.84 | 8681.34 |
502 | 2009.08.20 19:00 | sell | 252 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
503 | 2009.08.20 19:00 | close | 251 | 0.10 | 1.08803 | 0.00000 | 0.00000 | -83.64 | 8597.70 |
504 | 2009.08.20 20:00 | buy | 253 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
505 | 2009.08.20 20:00 | close | 252 | 0.10 | 1.08876 | 0.00000 | 0.00000 | -6.70 | 8591.00 |
506 | 2009.08.20 21:00 | sell | 254 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
507 | 2009.08.20 21:00 | close | 253 | 0.10 | 1.08840 | 0.00000 | 0.00000 | -3.31 | 8587.69 |
508 | 2009.08.21 03:00 | buy | 255 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
509 | 2009.08.21 03:00 | close | 254 | 0.10 | 1.08986 | 0.00000 | 0.00000 | -13.44 | 8574.26 |
510 | 2009.08.21 10:00 | sell | 256 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
511 | 2009.08.21 10:00 | close | 255 | 0.10 | 1.08648 | 0.00000 | 0.00000 | -31.11 | 8543.15 |
512 | 2009.08.24 08:00 | buy | 257 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
513 | 2009.08.24 08:00 | close | 256 | 0.10 | 1.08056 | 0.00000 | 0.00000 | 54.75 | 8597.90 |
514 | 2009.08.24 16:00 | sell | 258 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
515 | 2009.08.24 16:00 | close | 257 | 0.10 | 1.07345 | 0.00000 | 0.00000 | -66.24 | 8531.66 |
516 | 2009.08.24 19:00 | buy | 259 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
517 | 2009.08.24 19:00 | close | 258 | 0.10 | 1.07477 | 0.00000 | 0.00000 | -12.28 | 8519.38 |
518 | 2009.08.27 21:00 | sell | 260 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
519 | 2009.08.27 21:00 | close | 259 | 0.10 | 1.08416 | 0.00000 | 0.00000 | 86.15 | 8605.53 |
520 | 2009.08.28 18:00 | buy | 261 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
521 | 2009.08.28 18:00 | close | 260 | 0.10 | 1.08842 | 0.00000 | 0.00000 | -39.18 | 8566.35 |
522 | 2009.08.31 18:00 | sell | 262 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
523 | 2009.08.31 18:00 | close | 261 | 0.10 | 1.09674 | 0.00000 | 0.00000 | 75.77 | 8642.12 |
524 | 2009.09.01 15:00 | buy | 263 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
525 | 2009.09.01 15:00 | close | 262 | 0.10 | 1.09740 | 0.00000 | 0.00000 | -6.05 | 8636.07 |
526 | 2009.09.03 13:00 | sell | 264 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
527 | 2009.09.03 13:00 | close | 263 | 0.10 | 1.10040 | 0.00000 | 0.00000 | 26.89 | 8662.96 |
528 | 2009.09.03 14:00 | buy | 265 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
529 | 2009.09.03 14:00 | close | 264 | 0.10 | 1.09923 | 0.00000 | 0.00000 | 10.64 | 8673.60 |
530 | 2009.09.04 14:00 | sell | 266 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
531 | 2009.09.04 14:00 | close | 265 | 0.10 | 1.09367 | 0.00000 | 0.00000 | -50.93 | 8622.67 |
532 | 2009.09.07 22:00 | buy | 267 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
533 | 2009.09.07 22:00 | close | 266 | 0.10 | 1.07789 | 0.00000 | 0.00000 | 146.36 | 8769.03 |
534 | 2009.09.08 12:00 | sell | 268 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
535 | 2009.09.08 12:00 | close | 267 | 0.10 | 1.06843 | 0.00000 | 0.00000 | -88.63 | 8680.40 |
536 | 2009.09.08 14:00 | buy | 269 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
537 | 2009.09.08 14:00 | close | 268 | 0.10 | 1.07048 | 0.00000 | 0.00000 | -19.15 | 8661.25 |
538 | 2009.09.10 23:00 | sell | 270 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
539 | 2009.09.10 23:00 | close | 269 | 0.10 | 1.07687 | 0.00000 | 0.00000 | 58.97 | 8720.22 |
540 | 2009.09.11 01:00 | buy | 271 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
541 | 2009.09.11 01:00 | close | 270 | 0.10 | 1.07811 | 0.00000 | 0.00000 | -11.54 | 8708.68 |
542 | 2009.09.11 05:00 | sell | 272 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
543 | 2009.09.11 05:00 | close | 271 | 0.10 | 1.07632 | 0.00000 | 0.00000 | -16.63 | 8692.05 |
544 | 2009.09.11 15:00 | buy | 273 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
545 | 2009.09.11 15:00 | close | 272 | 0.10 | 1.07834 | 0.00000 | 0.00000 | -18.73 | 8673.32 |
546 | 2009.09.15 03:00 | sell | 274 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
547 | 2009.09.15 03:00 | close | 273 | 0.10 | 1.08233 | 0.00000 | 0.00000 | 36.68 | 8710.00 |
548 | 2009.09.15 04:00 | buy | 275 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
549 | 2009.09.15 04:00 | close | 274 | 0.10 | 1.08429 | 0.00000 | 0.00000 | -18.08 | 8691.92 |
550 | 2009.09.15 08:00 | sell | 276 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
551 | 2009.09.15 08:00 | close | 275 | 0.10 | 1.08164 | 0.00000 | 0.00000 | -24.50 | 8667.42 |
552 | 2009.09.15 10:00 | buy | 277 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
553 | 2009.09.15 10:00 | close | 276 | 0.10 | 1.08507 | 0.00000 | 0.00000 | -31.61 | 8635.81 |
554 | 2009.09.15 19:00 | sell | 278 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
555 | 2009.09.15 19:00 | close | 277 | 0.10 | 1.07527 | 0.00000 | 0.00000 | -91.14 | 8544.67 |
556 | 2009.09.16 17:00 | buy | 279 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
557 | 2009.09.16 17:00 | close | 278 | 0.10 | 1.06981 | 0.00000 | 0.00000 | 51.00 | 8595.67 |
558 | 2009.09.17 08:00 | sell | 280 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
559 | 2009.09.17 08:00 | close | 279 | 0.10 | 1.06228 | 0.00000 | 0.00000 | -71.17 | 8524.50 |
560 | 2009.09.17 14:00 | buy | 281 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
561 | 2009.09.17 14:00 | close | 280 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -52.53 | 8471.97 |
562 | 2009.09.22 05:00 | sell | 282 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
563 | 2009.09.22 05:00 | close | 281 | 0.10 | 1.07465 | 0.00000 | 0.00000 | 62.62 | 8534.60 |
564 | 2009.09.22 06:00 | buy | 283 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
565 | 2009.09.22 06:00 | close | 282 | 0.10 | 1.07554 | 0.00000 | 0.00000 | -8.27 | 8526.33 |
566 | 2009.09.22 07:00 | sell | 284 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
567 | 2009.09.22 07:00 | close | 283 | 0.10 | 1.07441 | 0.00000 | 0.00000 | -10.52 | 8515.81 |
568 | 2009.09.22 17:00 | buy | 285 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
569 | 2009.09.22 17:00 | close | 284 | 0.10 | 1.07040 | 0.00000 | 0.00000 | 37.46 | 8553.27 |
570 | 2009.09.22 18:00 | sell | 286 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
571 | 2009.09.22 18:00 | close | 285 | 0.10 | 1.06833 | 0.00000 | 0.00000 | -19.38 | 8533.89 |
572 | 2009.09.22 20:00 | buy | 287 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
573 | 2009.09.22 20:00 | close | 286 | 0.10 | 1.07014 | 0.00000 | 0.00000 | -16.91 | 8516.98 |
574 | 2009.09.25 18:00 | sell | 288 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
575 | 2009.09.25 18:00 | close | 287 | 0.10 | 1.09191 | 0.00000 | 0.00000 | 198.92 | 8715.89 |
576 | 2009.09.25 19:00 | buy | 289 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
577 | 2009.09.25 19:00 | close | 288 | 0.10 | 1.09340 | 0.00000 | 0.00000 | -13.63 | 8702.26 |
578 | 2009.09.28 18:00 | sell | 290 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
579 | 2009.09.28 18:00 | close | 289 | 0.10 | 1.08583 | 0.00000 | 0.00000 | -69.81 | 8632.45 |
580 | 2009.09.29 12:00 | buy | 291 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
581 | 2009.09.29 12:00 | close | 290 | 0.10 | 1.09013 | 0.00000 | 0.00000 | -39.48 | 8592.97 |
582 | 2009.09.29 13:00 | sell | 292 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
583 | 2009.09.29 13:00 | close | 291 | 0.10 | 1.08831 | 0.00000 | 0.00000 | -16.72 | 8576.25 |
584 | 2009.09.29 14:00 | buy | 293 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
585 | 2009.09.29 14:00 | close | 292 | 0.10 | 1.08884 | 0.00000 | 0.00000 | -4.87 | 8571.38 |
586 | 2009.09.30 09:00 | sell | 294 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
587 | 2009.09.30 09:00 | close | 293 | 0.10 | 1.08020 | 0.00000 | 0.00000 | -80.08 | 8491.30 |
588 | 2009.10.01 07:00 | buy | 295 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
589 | 2009.10.01 07:00 | close | 294 | 0.10 | 1.07206 | 0.00000 | 0.00000 | 75.82 | 8567.12 |
590 | 2009.10.02 16:00 | sell | 296 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
591 | 2009.10.02 16:00 | close | 295 | 0.10 | 1.08372 | 0.00000 | 0.00000 | 107.50 | 8674.62 |
592 | 2009.10.05 18:00 | buy | 297 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
593 | 2009.10.05 18:00 | close | 296 | 0.10 | 1.07642 | 0.00000 | 0.00000 | 67.78 | 8742.40 |
594 | 2009.10.05 20:00 | sell | 298 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
595 | 2009.10.05 20:00 | close | 297 | 0.10 | 1.07129 | 0.00000 | 0.00000 | -47.89 | 8694.51 |
596 | 2009.10.06 00:00 | buy | 299 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
597 | 2009.10.06 00:00 | close | 298 | 0.10 | 1.07095 | 0.00000 | 0.00000 | 3.13 | 8697.64 |
598 | 2009.10.06 07:00 | sell | 300 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
599 | 2009.10.06 07:00 | close | 299 | 0.10 | 1.06795 | 0.00000 | 0.00000 | -28.09 | 8669.55 |
600 | 2009.10.06 11:00 | buy | 301 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
601 | 2009.10.06 11:00 | close | 300 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 4.03 | 8673.58 |
602 | 2009.10.06 12:00 | sell | 302 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
603 | 2009.10.06 12:00 | close | 301 | 0.10 | 1.06484 | 0.00000 | 0.00000 | -25.17 | 8648.41 |
604 | 2009.10.07 04:00 | buy | 303 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
605 | 2009.10.07 04:00 | close | 302 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 35.87 | 8684.29 |
606 | 2009.10.07 11:00 | sell | 304 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
607 | 2009.10.07 11:00 | close | 303 | 0.10 | 1.05413 | 0.00000 | 0.00000 | -65.46 | 8618.83 |
608 | 2009.10.07 12:00 | buy | 305 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
609 | 2009.10.07 12:00 | close | 304 | 0.10 | 1.05620 | 0.00000 | 0.00000 | -19.60 | 8599.23 |
610 | 2009.10.08 05:00 | sell | 306 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
611 | 2009.10.08 05:00 | close | 305 | 0.10 | 1.05374 | 0.00000 | 0.00000 | -23.63 | 8575.60 |
612 | 2009.10.08 07:00 | buy | 307 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
613 | 2009.10.08 07:00 | close | 306 | 0.10 | 1.05584 | 0.00000 | 0.00000 | -19.89 | 8555.71 |
614 | 2009.10.08 08:00 | sell | 308 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
615 | 2009.10.08 08:00 | close | 307 | 0.10 | 1.05452 | 0.00000 | 0.00000 | -12.52 | 8543.19 |
616 | 2009.10.08 11:00 | buy | 309 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
617 | 2009.10.08 11:00 | close | 308 | 0.10 | 1.05737 | 0.00000 | 0.00000 | -26.95 | 8516.24 |
618 | 2009.10.08 18:00 | sell | 310 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
619 | 2009.10.08 18:00 | close | 309 | 0.10 | 1.05329 | 0.00000 | 0.00000 | -38.74 | 8477.50 |
620 | 2009.10.08 20:00 | buy | 311 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
621 | 2009.10.08 20:00 | close | 310 | 0.10 | 1.05482 | 0.00000 | 0.00000 | -14.50 | 8463.00 |
622 | 2009.10.08 21:00 | sell | 312 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
623 | 2009.10.08 21:00 | close | 311 | 0.10 | 1.05152 | 0.00000 | 0.00000 | -31.38 | 8431.62 |
624 | 2009.10.09 02:00 | buy | 313 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
625 | 2009.10.09 02:00 | close | 312 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -19.02 | 8412.60 |
626 | 2009.10.09 13:00 | sell | 314 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
627 | 2009.10.09 13:00 | close | 313 | 0.10 | 1.04973 | 0.00000 | 0.00000 | -36.10 | 8376.50 |
628 | 2009.10.12 21:00 | buy | 315 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
629 | 2009.10.12 21:00 | close | 314 | 0.10 | 1.03630 | 0.00000 | 0.00000 | 129.56 | 8506.06 |
630 | 2009.10.13 00:00 | sell | 316 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
631 | 2009.10.13 00:00 | close | 315 | 0.10 | 1.03414 | 0.00000 | 0.00000 | -20.98 | 8485.08 |
632 | 2009.10.13 01:00 | buy | 317 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
633 | 2009.10.13 01:00 | close | 316 | 0.10 | 1.03550 | 0.00000 | 0.00000 | -13.13 | 8471.95 |
634 | 2009.10.13 02:00 | sell | 318 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
635 | 2009.10.13 02:00 | close | 317 | 0.10 | 1.03249 | 0.00000 | 0.00000 | -29.15 | 8442.80 |
636 | 2009.10.13 04:00 | buy | 319 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
637 | 2009.10.13 04:00 | close | 318 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -20.39 | 8422.41 |
638 | 2009.10.13 06:00 | sell | 320 | 0.10 | 1.03421 | 0.00000 | 0.00000 | ||
639 | 2009.10.13 06:00 | close | 319 | 0.10 | 1.03421 | 0.00000 | 0.00000 | -3.77 | 8418.64 |
640 | 2009.10.13 09:00 | buy | 321 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
641 | 2009.10.13 09:00 | close | 320 | 0.10 | 1.03418 | 0.00000 | 0.00000 | 0.29 | 8418.93 |
642 | 2009.10.14 09:00 | sell | 322 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
643 | 2009.10.14 09:00 | close | 321 | 0.10 | 1.02903 | 0.00000 | 0.00000 | -50.14 | 8368.79 |
644 | 2009.10.14 10:00 | buy | 323 | 0.10 | 1.02882 | 0.00000 | 0.00000 | ||
645 | 2009.10.14 10:00 | close | 322 | 0.10 | 1.02882 | 0.00000 | 0.00000 | 2.04 | 8370.83 |
646 | 2009.10.14 11:00 | sell | 324 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
647 | 2009.10.14 11:00 | close | 323 | 0.10 | 1.02706 | 0.00000 | 0.00000 | -17.14 | 8353.69 |
648 | 2009.10.14 15:00 | buy | 325 | 0.10 | 1.02927 | 0.00000 | 0.00000 | ||
649 | 2009.10.14 15:00 | close | 324 | 0.10 | 1.02927 | 0.00000 | 0.00000 | -21.47 | 8332.22 |
650 | 2009.10.14 17:00 | sell | 326 | 0.10 | 1.02834 | 0.00000 | 0.00000 | ||
651 | 2009.10.14 17:00 | close | 325 | 0.10 | 1.02834 | 0.00000 | 0.00000 | -9.04 | 8323.18 |
652 | 2009.10.14 18:00 | buy | 327 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
653 | 2009.10.14 18:00 | close | 326 | 0.10 | 1.02977 | 0.00000 | 0.00000 | -13.89 | 8309.29 |
654 | 2009.10.19 13:00 | sell | 328 | 0.10 | 1.03421 | 0.00000 | 0.00000 | ||
655 | 2009.10.19 13:00 | close | 327 | 0.10 | 1.03421 | 0.00000 | 0.00000 | 42.47 | 8351.76 |
656 | 2009.10.19 14:00 | buy | 329 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
657 | 2009.10.19 14:00 | close | 328 | 0.10 | 1.03511 | 0.00000 | 0.00000 | -8.69 | 8343.07 |
658 | 2009.10.19 18:00 | sell | 330 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
659 | 2009.10.19 18:00 | close | 329 | 0.10 | 1.03067 | 0.00000 | 0.00000 | -43.08 | 8299.99 |
660 | 2009.10.20 11:00 | buy | 331 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
661 | 2009.10.20 11:00 | close | 330 | 0.10 | 1.03121 | 0.00000 | 0.00000 | -5.28 | 8294.71 |
662 | 2009.10.20 16:00 | sell | 332 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
663 | 2009.10.20 16:00 | close | 331 | 0.10 | 1.04052 | 0.00000 | 0.00000 | 89.47 | 8384.18 |
664 | 2009.10.20 17:00 | buy | 333 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
665 | 2009.10.20 17:00 | close | 332 | 0.10 | 1.04980 | 0.00000 | 0.00000 | -88.40 | 8295.78 |
666 | 2009.10.21 17:00 | sell | 334 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
667 | 2009.10.21 17:00 | close | 333 | 0.10 | 1.04372 | 0.00000 | 0.00000 | -58.34 | 8237.44 |
668 | 2009.10.22 11:00 | buy | 335 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
669 | 2009.10.22 11:00 | close | 334 | 0.10 | 1.05211 | 0.00000 | 0.00000 | -79.85 | 8157.59 |
670 | 2009.10.29 16:00 | sell | 336 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
671 | 2009.10.29 16:00 | close | 335 | 0.10 | 1.07169 | 0.00000 | 0.00000 | 182.05 | 8339.64 |
672 | 2009.10.30 11:00 | buy | 337 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
673 | 2009.10.30 11:00 | close | 336 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 35.54 | 8375.18 |
674 | 2009.11.02 17:00 | sell | 338 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
675 | 2009.11.02 17:00 | close | 337 | 0.10 | 1.07477 | 0.00000 | 0.00000 | 63.92 | 8439.10 |
676 | 2009.11.02 20:00 | buy | 339 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
677 | 2009.11.02 20:00 | close | 338 | 0.10 | 1.08284 | 0.00000 | 0.00000 | -74.53 | 8364.57 |
678 | 2009.11.03 17:00 | sell | 340 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
679 | 2009.11.03 17:00 | close | 339 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -128.23 | 8236.34 |
680 | 2009.11.04 16:00 | buy | 341 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
681 | 2009.11.04 16:00 | close | 340 | 0.10 | 1.06150 | 0.00000 | 0.00000 | 71.93 | 8308.27 |
682 | 2009.11.09 09:00 | sell | 342 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
683 | 2009.11.09 09:00 | close | 341 | 0.10 | 1.06487 | 0.00000 | 0.00000 | 31.19 | 8339.46 |
684 | 2009.11.10 07:00 | buy | 343 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
685 | 2009.11.10 07:00 | close | 342 | 0.10 | 1.06006 | 0.00000 | 0.00000 | 45.33 | 8384.79 |
686 | 2009.11.10 21:00 | sell | 344 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
687 | 2009.11.10 21:00 | close | 343 | 0.10 | 1.04911 | 0.00000 | 0.00000 | -104.37 | 8280.42 |
688 | 2009.11.11 01:00 | buy | 345 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
689 | 2009.11.11 01:00 | close | 344 | 0.10 | 1.05080 | 0.00000 | 0.00000 | -16.12 | 8264.30 |
690 | 2009.11.11 02:00 | sell | 346 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
691 | 2009.11.11 02:00 | close | 345 | 0.10 | 1.04821 | 0.00000 | 0.00000 | -24.71 | 8239.59 |
692 | 2009.11.11 07:00 | buy | 347 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
693 | 2009.11.11 07:00 | close | 346 | 0.10 | 1.04968 | 0.00000 | 0.00000 | -14.00 | 8225.59 |
694 | 2009.11.11 08:00 | sell | 348 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
695 | 2009.11.11 08:00 | close | 347 | 0.10 | 1.04870 | 0.00000 | 0.00000 | -9.34 | 8216.25 |
696 | 2009.11.11 14:00 | buy | 349 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
697 | 2009.11.11 14:00 | close | 348 | 0.10 | 1.04510 | 0.00000 | 0.00000 | 34.45 | 8250.70 |
698 | 2009.11.11 15:00 | sell | 350 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
699 | 2009.11.11 15:00 | close | 349 | 0.10 | 1.04472 | 0.00000 | 0.00000 | -3.64 | 8247.06 |
700 | 2009.11.11 16:00 | buy | 351 | 0.10 | 1.04553 | 0.00000 | 0.00000 | ||
701 | 2009.11.11 16:00 | close | 350 | 0.10 | 1.04553 | 0.00000 | 0.00000 | -7.75 | 8239.31 |
702 | 2009.11.11 17:00 | sell | 352 | 0.10 | 1.04565 | 0.00000 | 0.00000 | ||
703 | 2009.11.11 17:00 | close | 351 | 0.10 | 1.04565 | 0.00000 | 0.00000 | 1.15 | 8240.46 |
704 | 2009.11.11 18:00 | buy | 353 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
705 | 2009.11.11 18:00 | close | 352 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -18.61 | 8221.85 |
706 | 2009.11.16 14:00 | sell | 354 | 0.10 | 1.04455 | 0.00000 | 0.00000 | ||
707 | 2009.11.16 14:00 | close | 353 | 0.10 | 1.04455 | 0.00000 | 0.00000 | -29.66 | 8192.19 |
708 | 2009.11.16 15:00 | buy | 355 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
709 | 2009.11.16 15:00 | close | 354 | 0.10 | 1.04569 | 0.00000 | 0.00000 | -10.90 | 8181.29 |
710 | 2009.11.17 22:00 | sell | 356 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
711 | 2009.11.17 22:00 | close | 355 | 0.10 | 1.05082 | 0.00000 | 0.00000 | 48.73 | 8230.02 |
712 | 2009.11.18 04:00 | buy | 357 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
713 | 2009.11.18 04:00 | close | 356 | 0.10 | 1.05239 | 0.00000 | 0.00000 | -14.96 | 8215.06 |
714 | 2009.11.18 10:00 | sell | 358 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
715 | 2009.11.18 10:00 | close | 357 | 0.10 | 1.05007 | 0.00000 | 0.00000 | -22.09 | 8192.97 |
716 | 2009.11.18 17:00 | buy | 359 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
717 | 2009.11.18 17:00 | close | 358 | 0.10 | 1.04821 | 0.00000 | 0.00000 | 17.74 | 8210.71 |
718 | 2009.11.23 09:00 | sell | 360 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
719 | 2009.11.23 09:00 | close | 359 | 0.10 | 1.06391 | 0.00000 | 0.00000 | 147.11 | 8357.82 |
720 | 2009.11.24 02:00 | buy | 361 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
721 | 2009.11.24 02:00 | close | 360 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 38.55 | 8396.37 |
722 | 2009.11.25 13:00 | sell | 362 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
723 | 2009.11.25 13:00 | close | 361 | 0.10 | 1.04726 | 0.00000 | 0.00000 | -120.02 | 8276.35 |
724 | 2009.11.25 18:00 | buy | 363 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
725 | 2009.11.25 18:00 | close | 362 | 0.10 | 1.05070 | 0.00000 | 0.00000 | -32.74 | 8243.61 |
726 | 2009.11.25 21:00 | sell | 364 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
727 | 2009.11.25 21:00 | close | 363 | 0.10 | 1.04531 | 0.00000 | 0.00000 | -51.56 | 8192.05 |
728 | 2009.11.26 04:00 | buy | 365 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
729 | 2009.11.26 04:00 | close | 364 | 0.10 | 1.04895 | 0.00000 | 0.00000 | -34.81 | 8157.24 |
730 | 2009.11.27 17:00 | sell | 366 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
731 | 2009.11.27 17:00 | close | 365 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 112.18 | 8269.42 |
732 | 2009.11.30 15:00 | buy | 367 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
733 | 2009.11.30 15:00 | close | 366 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 24.81 | 8294.23 |
734 | 2009.11.30 17:00 | sell | 368 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
735 | 2009.11.30 17:00 | close | 367 | 0.10 | 1.05409 | 0.00000 | 0.00000 | -39.28 | 8254.95 |
736 | 2009.11.30 18:00 | buy | 369 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
737 | 2009.11.30 18:00 | close | 368 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -35.73 | 8219.22 |
738 | 2009.12.01 10:00 | sell | 370 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
739 | 2009.12.01 10:00 | close | 369 | 0.10 | 1.04689 | 0.00000 | 0.00000 | -104.97 | 8114.25 |
740 | 2009.12.02 07:00 | buy | 371 | 0.10 | 1.04536 | 0.00000 | 0.00000 | ||
741 | 2009.12.02 07:00 | close | 370 | 0.10 | 1.04536 | 0.00000 | 0.00000 | 14.60 | 8128.85 |
742 | 2009.12.04 14:00 | sell | 372 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
743 | 2009.12.04 14:00 | close | 371 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 11.29 | 8140.14 |
744 | 2009.12.04 17:00 | buy | 373 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
745 | 2009.12.04 17:00 | close | 372 | 0.10 | 1.05088 | 0.00000 | 0.00000 | -40.92 | 8099.22 |
746 | 2009.12.07 15:00 | sell | 374 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
747 | 2009.12.07 15:00 | close | 373 | 0.10 | 1.05543 | 0.00000 | 0.00000 | 43.02 | 8142.24 |
748 | 2009.12.07 16:00 | buy | 375 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
749 | 2009.12.07 16:00 | close | 374 | 0.10 | 1.05574 | 0.00000 | 0.00000 | -2.94 | 8139.30 |
750 | 2009.12.07 17:00 | sell | 376 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
751 | 2009.12.07 17:00 | close | 375 | 0.10 | 1.05083 | 0.00000 | 0.00000 | -46.72 | 8092.58 |
752 | 2009.12.08 12:00 | buy | 377 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
753 | 2009.12.08 12:00 | close | 376 | 0.10 | 1.05237 | 0.00000 | 0.00000 | -14.67 | 8077.91 |
754 | 2009.12.09 17:00 | sell | 378 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
755 | 2009.12.09 17:00 | close | 377 | 0.10 | 1.05478 | 0.00000 | 0.00000 | 22.76 | 8100.67 |
756 | 2009.12.09 19:00 | buy | 379 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
757 | 2009.12.09 19:00 | close | 378 | 0.10 | 1.05689 | 0.00000 | 0.00000 | -19.96 | 8080.71 |
758 | 2009.12.09 21:00 | sell | 380 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
759 | 2009.12.09 21:00 | close | 379 | 0.10 | 1.05378 | 0.00000 | 0.00000 | -29.51 | 8051.20 |
760 | 2009.12.09 23:00 | buy | 381 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
761 | 2009.12.09 23:00 | close | 380 | 0.10 | 1.05544 | 0.00000 | 0.00000 | -15.73 | 8035.47 |
762 | 2009.12.10 00:00 | sell | 382 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
763 | 2009.12.10 00:00 | close | 381 | 0.10 | 1.05481 | 0.00000 | 0.00000 | -6.25 | 8029.22 |
764 | 2009.12.10 06:00 | buy | 383 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
765 | 2009.12.10 06:00 | close | 382 | 0.10 | 1.05719 | 0.00000 | 0.00000 | -22.51 | 8006.71 |
766 | 2009.12.10 12:00 | sell | 384 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
767 | 2009.12.10 12:00 | close | 383 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -57.08 | 7949.63 |
768 | 2009.12.10 14:00 | buy | 385 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
769 | 2009.12.10 14:00 | close | 384 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 1.24 | 7950.87 |
770 | 2009.12.10 15:00 | sell | 386 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
771 | 2009.12.10 15:00 | close | 385 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -24.03 | 7926.84 |
772 | 2009.12.10 16:00 | buy | 387 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
773 | 2009.12.10 16:00 | close | 386 | 0.10 | 1.05142 | 0.00000 | 0.00000 | -27.39 | 7899.45 |
774 | 2009.12.15 06:00 | sell | 388 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
775 | 2009.12.15 06:00 | close | 387 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 39.22 | 7938.67 |
776 | 2009.12.15 07:00 | buy | 389 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
777 | 2009.12.15 07:00 | close | 388 | 0.10 | 1.05731 | 0.00000 | 0.00000 | -16.27 | 7922.40 |
778 | 2009.12.15 09:00 | sell | 390 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
779 | 2009.12.15 09:00 | close | 389 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 17.37 | 7939.77 |
780 | 2009.12.15 10:00 | buy | 391 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
781 | 2009.12.15 10:00 | close | 390 | 0.10 | 1.06281 | 0.00000 | 0.00000 | -34.44 | 7905.33 |
782 | 2009.12.21 14:00 | sell | 392 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
783 | 2009.12.21 14:00 | close | 391 | 0.10 | 1.05594 | 0.00000 | 0.00000 | -65.61 | 7839.72 |
784 | 2009.12.21 20:00 | buy | 393 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
785 | 2009.12.21 20:00 | close | 392 | 0.10 | 1.06278 | 0.00000 | 0.00000 | -64.36 | 7775.36 |
786 | 2009.12.23 14:00 | sell | 394 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
787 | 2009.12.23 14:00 | close | 393 | 0.10 | 1.04923 | 0.00000 | 0.00000 | -129.32 | 7646.03 |
788 | 2009.12.23 15:00 | buy | 395 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
789 | 2009.12.23 15:00 | close | 394 | 0.10 | 1.05237 | 0.00000 | 0.00000 | -29.84 | 7616.19 |
790 | 2009.12.23 18:00 | sell | 396 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
791 | 2009.12.23 18:00 | close | 395 | 0.10 | 1.04745 | 0.00000 | 0.00000 | -46.97 | 7569.22 |
792 | 2009.12.23 21:00 | buy | 397 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
793 | 2009.12.23 21:00 | close | 396 | 0.10 | 1.04873 | 0.00000 | 0.00000 | -12.21 | 7557.01 |
794 | 2009.12.31 18:57 | close at stop | 397 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -22.71 | 7534.30 |